Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fortinet | FTNT - Stock
Chart
Quotes
Financials
Stock Price
82.44
Daily Change
-0.09
-0.11%
Monthly
-1.63%
Yearly
-6.32%
Q2 Forecast
80.05
Fortinet reported $399.5M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.39B
Cash and Equivalent
USD 2.5B
Cost of Sales
USD 389.2M
Current Assets
USD 5.9B
Current Liabilities
USD 5.03B
Debt
USD 996.3M
EBIT
USD 624.2M
EBITDA
USD 639.4M
Employees
14.14K
EPS Earnings Per Share
USD 0.81
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.52B
Interest Expense on Debt
USD 4.4M
Interest Income
USD 40.7M
Loan Capital
USD 496.6M
Market Capitalization
USD 62.93B
Net Income
USD 506M
Operating Expenses
USD 1.28B
Operating Profit
USD 624.2M
Ordinary Share Capital
USD 743.65M
PE Price to Earnings
32.85
Pre-Tax Profit
USD 1.16B
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 686.6M
Stock
USD 399.5M
Trade Creditors
USD 230.8M
Trade Debtors
USD 1.69B
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Fortinet
USD 399.5M
27.1M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Netgear
USD 176.46M
9.9M
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
Qualys
USD 0
0
Dec/2023
RingCentral
USD 929K
44K
Dec/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.688
1.15
1.03%
Brent
109.659
0.63
0.58%
Natural gas
2.8058
0.01
0.21%
Gasoline
3.3045
0.02
0.50%
Heating Oil
4.3282
0.03
-0.75%
Gold
4651.18
26.10
-0.56%
Silver
72.985
0.01
-0.01%
Copper
5.5913
0.03
0.51%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.12
13.38
-2.24%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15438
0.0026
0.22%
GBPUSD
1.32362
0.0026
0.20%
AUDUSD
0.69192
0.0024
0.35%
NZDUSD
0.57129
0.0023
0.40%
USDJPY
159.707
0.0515
0.03%
USDCNY
6.87732
0.0087
-0.13%
USDCHF
0.79812
0.0026
-0.32%
USDCAD
1.39169
0.0029
-0.21%
USDMXN
17.7676
0.1223
-0.68%
USDINR
93.0110
0.2474
0.27%
USDBRL
5.14750
0.0077
-0.15%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.80
3.3200
-0.22%
DXY
99.999
0.0290
-0.03%
USDTRY
44.5816
0.0008
0.00%
More
Actual
Chg
%Chg
US500
6614.90
32
0.49%
US30
46683
178
0.38%
US100
24212
166
0.69%
JP225
53849
726
1.37%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33198
90
0.27%
MOEX
2786
25
0.91%
IBOVESPA
188104
52
0.03%
More
Actual
Chg
%Chg
Apple
258.81
2.89
1.13%
Tesla
352.28
8.31
-2.30%
Microsoft
372.50
0.96
-0.26%
Amazon
212.31
2.54
1.21%
Meta
574.12
0.34
-0.06%
Nvidia
177.23
0.16
-0.09%
Visa
303.30
2.50
0.83%
JPMorgan
295.31
0.71
0.24%
Oracle
145.48
0.90
-0.61%
J&J
240.76
2.28
-0.94%
P&G
142.53
0.59
-0.41%
Exxon Mobil
162.88
2.19
1.36%
Alphabet
297.45
1.68
0.57%
Goldman Sachs
866.00
2.96
0.34%
Caterpillar
718.54
1.32
0.18%
More
Actual
Chg
%Chg
United States
4.3400
0.020
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4710
0.012
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69747
772
1.12%
Ether
2141.21
31.2081
1.48%
Binance
606.4
4.4800
0.74%
Cardano
0.25195
0.0013
0.54%
Solana
81.7570
0.1129
-0.14%
Ripple
1.33896
0.0132
0.99%
Polkadot
1.27
0.0272
2.19%
Avalanche
9.29
0.2327
2.57%
Polygon
0.09
0.0021
2.32%
Cosmos
1.71
0.0175
1.03%
Dai
0.99961
0.0002
-0.02%
Litecoin
54.010
0.1400
-0.26%
Uniswap
3.15
0.0040
0.13%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.29
8.0900
1.89%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More